| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 10:15:42 | 97,920 | 0 |
| 08.07.2024 | 10:00:56 | 97,910 | 0 |
| 05.07.2024 | 19:25:13 | 97,990 | 0 |
| 05.07.2024 | 19:16:59 | 97,990 | 0 |
| 05.07.2024 | 18:29:50 | 97,990 | 0 |
| 05.07.2024 | 17:43:10 | 97,990 | 0 |
| 05.07.2024 | 17:22:38 | 98,180 | 0 |
| 05.07.2024 | 16:44:50 | 98,080 | 0 |
| 05.07.2024 | 15:54:18 | 98,030 | 0 |
| 05.07.2024 | 15:21:11 | 98,290 | 0 |
| 05.07.2024 | 14:27:48 | 98,240 | 0 |
| 05.07.2024 | 13:30:36 | 98,320 | 0 |
| 05.07.2024 | 12:43:52 | 98,350 | 0 |