UniCredit Aktienanleihe BNR 27.09.../ DE000HD13LW8 /
| 06.09.2024 19:40:15 | Diff. -0.120 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.12% | 0 Umsatz: 0.000 |
98.620Geld Vol: 35'000 | 101.020Brief Vol: 35'000 | 99.860 | 99.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:40:15 | 99.630 | 0 |
| 06.09.2024 | 19:13:42 | 99.630 | 0 |
| 06.09.2024 | 18:17:21 | 99.580 | 0 |
| 06.09.2024 | 17:28:18 | 99.650 | 0 |
| 06.09.2024 | 16:40:41 | 99.660 | 0 |
| 06.09.2024 | 15:57:20 | 99.780 | 0 |
| 06.09.2024 | 15:53:53 | 99.780 | 0 |
| 06.09.2024 | 15:02:38 | 99.840 | 0 |
| 06.09.2024 | 14:02:25 | 99.800 | 0 |
| 06.09.2024 | 13:03:11 | 99.790 | 0 |
| 06.09.2024 | 12:12:47 | 99.820 | 0 |
| 06.09.2024 | 11:46:55 | 99.770 | 0 |
| 06.09.2024 | 11:27:27 | 99.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
