UniCredit Aktienanleihe BNP 28.02.../ DE000HD4RK80 /
16/08/2024 20:54:00 | Chg. +0.51 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
---|---|---|---|---|---|---|
96.89EUR | +0.53% | 0 Turnover: 0.00 |
96.95Bid Size: 70,000 | 97.02Ask Size: 70,000 | 96.89 | 96.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:54:00 | 96.89 | 0 |
16/08/2024 | 19:30:51 | 96.86 | 0 |
16/08/2024 | 18:06:19 | 96.72 | 0 |
16/08/2024 | 15:14:27 | 96.58 | 0 |
16/08/2024 | 09:59:11 | 96.53 | 0 |
15/08/2024 | 20:51:56 | 96.38 | 0 |
15/08/2024 | 19:28:39 | 96.37 | 0 |
15/08/2024 | 18:09:37 | 96.37 | 0 |
15/08/2024 | 15:31:22 | 96.54 | 0 |
15/08/2024 | 10:13:53 | 95.75 | 0 |
14/08/2024 | 20:44:19 | 95.65 | 0 |
14/08/2024 | 19:18:24 | 95.59 | 0 |
14/08/2024 | 17:46:28 | 95.70 | 0 |
All quotes in EUR