| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:50:56 | 95.56 | 0 |
| 14/08/2024 | 09:51:45 | 95.44 | 0 |
| 13/08/2024 | 20:34:26 | 95.25 | 0 |
| 13/08/2024 | 19:12:07 | 95.19 | 0 |
| 13/08/2024 | 17:39:03 | 95.14 | 0 |
| 13/08/2024 | 14:48:20 | 95.02 | 0 |
| 13/08/2024 | 09:53:10 | 95.28 | 0 |
| 12/08/2024 | 20:36:45 | 95.08 | 0 |
| 12/08/2024 | 19:13:55 | 95.14 | 0 |
| 12/08/2024 | 17:41:36 | 95.15 | 0 |
| 12/08/2024 | 14:51:06 | 95.21 | 0 |
| 12/08/2024 | 10:01:12 | 95.41 | 0 |