UniCredit Aktienanleihe BNP 28.02.../ DE000HD4RK80 /
| 10/11/2024 7:36:04 PM | Chg. +0.090 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +0.09% | 0 Turnover: 0.000 |
97.330Bid Size: 70,000 | 98.160Ask Size: 70,000 | 97.900 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:36:04 PM | 97.700 | 0 |
| 10/11/2024 | 6:33:37 PM | 97.690 | 0 |
| 10/11/2024 | 5:52:32 PM | 97.660 | 0 |
| 10/11/2024 | 5:39:10 PM | 97.710 | 0 |
| 10/11/2024 | 4:44:33 PM | 97.850 | 0 |
| 10/11/2024 | 4:08:11 PM | 97.900 | 0 |
| 10/11/2024 | 3:59:52 PM | 97.800 | 0 |
| 10/11/2024 | 3:29:02 PM | 97.480 | 0 |
| 10/11/2024 | 2:34:12 PM | 97.630 | 0 |
| 10/11/2024 | 1:37:07 PM | 97.840 | 0 |
| 10/11/2024 | 12:38:21 PM | 97.560 | 0 |
| 10/11/2024 | 11:41:31 AM | 97.720 | 0 |
| 10/11/2024 | 10:49:13 AM | 97.610 | 0 |
All quotes in EUR
