| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:35:54 PM | 97.050 | 0 |
| 2024-06-27 | 7:14:04 PM | 97.050 | 0 |
| 2024-06-27 | 6:27:58 PM | 97.160 | 0 |
| 2024-06-27 | 5:27:49 PM | 97.070 | 0 |
| 2024-06-27 | 5:17:17 PM | 97.070 | 0 |
| 2024-06-27 | 4:38:32 PM | 97.130 | 0 |
| 2024-06-27 | 3:50:50 PM | 97.140 | 0 |
| 2024-06-27 | 1:30:19 PM | 96.710 | 0 |
| 2024-06-27 | 12:30:56 PM | 96.940 | 0 |
| 2024-06-27 | 11:36:45 AM | 97.060 | 0 |
| 2024-06-27 | 10:41:17 AM | 97.070 | 0 |
| 2024-06-27 | 9:47:43 AM | 97.390 | 0 |
| 2024-06-26 | 7:39:10 PM | 97.580 | 0 |