UniCredit Aktienanleihe BNP 28.02.../ DE000HD4RK80 /
| 05/08/2024 15:19:50 | Chg. -3.070 | Volume | Bid15:41:45 | Ask15:41:45 | High | Low |
|---|---|---|---|---|---|---|
| 93.100EUR | -3.19% | 0 Turnover: 0.000 |
92.650Bid Size: 500,000 | 92.660Ask Size: 500,000 | 94.130 | 92.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:19:50 | 93.100 | 0 |
| 05/08/2024 | 14:24:15 | 92.740 | 0 |
| 05/08/2024 | 13:23:54 | 93.300 | 0 |
| 05/08/2024 | 12:33:50 | 92.920 | 0 |
| 05/08/2024 | 12:31:56 | 92.860 | 0 |
| 05/08/2024 | 11:30:55 | 93.570 | 0 |
| 05/08/2024 | 10:42:42 | 93.440 | 0 |
| 05/08/2024 | 09:55:31 | 94.130 | 0 |
| 02/08/2024 | 19:29:56 | 96.170 | 0 |
| 02/08/2024 | 19:11:26 | 96.140 | 0 |
| 02/08/2024 | 18:22:35 | 96.160 | 0 |
| 02/08/2024 | 17:27:23 | 95.840 | 0 |
| 02/08/2024 | 16:32:55 | 96.060 | 0 |
All quotes in EUR
