UniCredit Aktienanleihe BNP 28.02.../ DE000HD4RK80 /
| 11.10.2024 19:36:04 | Diff. +0,090 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,700EUR | +0,09% | 0 Umsatz: 0.000 |
97,330Geld Vol: 70.000 | 98,160Brief Vol: 70.000 | 97,900 | 97,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:36:04 | 97,700 | 0 |
| 11.10.2024 | 18:33:37 | 97,690 | 0 |
| 11.10.2024 | 17:52:32 | 97,660 | 0 |
| 11.10.2024 | 17:39:10 | 97,710 | 0 |
| 11.10.2024 | 16:44:33 | 97,850 | 0 |
| 11.10.2024 | 16:08:11 | 97,900 | 0 |
| 11.10.2024 | 15:59:52 | 97,800 | 0 |
| 11.10.2024 | 15:29:02 | 97,480 | 0 |
| 11.10.2024 | 14:34:12 | 97,630 | 0 |
| 11.10.2024 | 13:37:07 | 97,840 | 0 |
| 11.10.2024 | 12:38:21 | 97,560 | 0 |
| 11.10.2024 | 11:41:31 | 97,720 | 0 |
| 11.10.2024 | 10:49:13 | 97,610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
