UniCredit Aktienanleihe BNP 28.02.../ DE000HD1K477 /
| 06/08/2024 09:58:42 | Chg. -0.10 | Volume | Bid12:53:07 | Ask12:53:07 | High | Low |
|---|---|---|---|---|---|---|
| 97.06EUR | -0.10% | - Turnover: - |
96.80Bid Size: 500,000 | 96.81Ask Size: 500,000 | 97.06 | 97.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:58:42 | 97.06 | 0 |
| 05/08/2024 | 20:38:20 | 97.16 | 0 |
| 05/08/2024 | 19:18:14 | 96.89 | 0 |
| 05/08/2024 | 17:00:25 | 96.47 | 0 |
| 02/08/2024 | 20:39:02 | 98.45 | 0 |
| 02/08/2024 | 19:12:17 | 98.39 | 0 |
| 02/08/2024 | 17:49:44 | 98.38 | 0 |
| 02/08/2024 | 14:54:59 | 98.59 | 0 |
| 02/08/2024 | 09:47:22 | 99.16 | 0 |
| 01/08/2024 | 20:50:42 | 99.50 | 0 |
| 01/08/2024 | 19:31:12 | 100.06 | 0 |
| 01/08/2024 | 18:17:27 | 100.22 | 0 |
| 01/08/2024 | 16:01:14 | 100.37 | 0 |
All quotes in EUR
