UniCredit Aktienanleihe BNP 28.02.../ DE000HC90FX8 /
| 2024-09-10 1:43:38 PM | Chg. +0.02 | Volume | Bid5:11:45 PM | Ask5:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.13EUR | +0.02% | - Turnover: - |
100.90Bid Size: 500,000 | 100.92Ask Size: 500,000 | 101.24 | 101.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:43:38 PM | 101.13 | 0 |
| 2024-09-10 | 9:21:19 AM | 101.24 | 0 |
| 2024-09-09 | 8:30:14 PM | 101.11 | 0 |
| 2024-09-09 | 7:09:41 PM | 101.18 | 0 |
| 2024-09-09 | 4:59:23 PM | 101.19 | 0 |
| 2024-09-09 | 1:31:35 PM | 101.26 | 0 |
| 2024-09-09 | 9:12:49 AM | 101.04 | 0 |
| 2024-09-06 | 8:33:16 PM | 100.92 | 0 |
| 2024-09-06 | 7:12:13 PM | 100.94 | 0 |
| 2024-09-06 | 4:53:01 PM | 101.12 | 0 |
| 2024-09-06 | 9:17:00 AM | 101.24 | 0 |
| 2024-09-05 | 8:34:20 PM | 101.61 | 0 |
| 2024-09-05 | 7:13:35 PM | 101.53 | 0 |
All quotes in EUR
