UniCredit Aktienanleihe BNP 28.02.../ DE000HC90FX8 /
| 10/18/2024 9:13:39 PM | Chg. +0.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.30EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.34 | 102.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:13:39 PM | 102.30 | 0 |
| 10/18/2024 | 7:49:18 PM | 102.30 | 0 |
| 10/18/2024 | 6:03:29 PM | 102.28 | 0 |
| 10/18/2024 | 3:07:02 PM | 102.34 | 0 |
| 10/18/2024 | 9:24:00 AM | 102.09 | 0 |
| 10/17/2024 | 9:34:00 PM | 101.97 | 0 |
| 10/17/2024 | 7:58:15 PM | 101.99 | 0 |
| 10/17/2024 | 6:07:46 PM | 102.07 | 0 |
| 10/17/2024 | 1:52:10 PM | 101.98 | 0 |
| 10/17/2024 | 9:23:00 AM | 101.95 | 0 |
| 10/16/2024 | 8:13:24 PM | 101.97 | 0 |
| 10/16/2024 | 8:12:10 PM | 101.97 | 0 |
| 10/16/2024 | 6:21:29 PM | 101.93 | 0 |
All quotes in EUR
