UniCredit Aktienanleihe BNP 23.08.../ DE000HC3GNK1 /
| 09/07/2024 10:19:29 | Var. +0.06 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.55EUR | +0.06% | - Fatturato: - |
101.55Quantità in denaro: 500,000 | 101.59Quantità in lettera: 500,000 | 101.55 | 101.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:19:29 | 101.55 | 0 |
| 08/07/2024 | 20:45:56 | 101.49 | 0 |
| 08/07/2024 | 19:18:23 | 101.50 | 0 |
| 08/07/2024 | 17:52:29 | 101.50 | 0 |
| 08/07/2024 | 14:59:36 | 101.64 | 0 |
| 08/07/2024 | 09:58:06 | 101.58 | 0 |
| 05/07/2024 | 20:38:24 | 101.58 | 0 |
| 05/07/2024 | 19:20:31 | 101.58 | 0 |
| 05/07/2024 | 18:03:26 | 101.58 | 0 |
| 05/07/2024 | 15:20:16 | 101.63 | 0 |
| 04/07/2024 | 20:46:00 | 101.62 | 0 |
| 04/07/2024 | 19:21:24 | 101.62 | 0 |
| 04/07/2024 | 17:54:05 | 101.62 | 0 |
Tutte le quotazioni in EUR
