UniCredit Aktienanleihe BNP 22.11.../ DE000HC6UQ55 /
| 17.07.2024 19:31:55 | Diff. +0.060 | Volumen | Geld21:39:33 | Brief21:39:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.390EUR | +0.06% | 0 Umsatz: 0.000 |
102.210Geld Vol: 35'000 | 102.670Brief Vol: 35'000 | 102.490 | 102.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 19:31:55 | 102.390 | 0 |
| 17.07.2024 | 19:21:07 | 102.390 | 0 |
| 17.07.2024 | 18:21:29 | 102.390 | 0 |
| 17.07.2024 | 17:29:19 | 102.430 | 0 |
| 17.07.2024 | 16:32:51 | 102.490 | 0 |
| 17.07.2024 | 16:31:43 | 102.490 | 0 |
| 17.07.2024 | 15:58:54 | 102.430 | 0 |
| 17.07.2024 | 14:52:51 | 102.370 | 0 |
| 17.07.2024 | 14:07:48 | 102.370 | 0 |
| 17.07.2024 | 14:00:47 | 102.370 | 0 |
| 17.07.2024 | 13:08:19 | 102.440 | 0 |
| 17.07.2024 | 12:19:59 | 102.440 | 0 |
| 17.07.2024 | 11:28:30 | 102.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
