| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:41:26 AM | 100.560 | 0 |
| 2024-08-15 | 10:00:13 AM | 100.560 | 0 |
| 2024-08-15 | 9:50:49 AM | 100.500 | 0 |
| 2024-08-14 | 7:28:15 PM | 100.500 | 0 |
| 2024-08-14 | 7:07:20 PM | 100.500 | 0 |
| 2024-08-14 | 6:22:01 PM | 100.500 | 0 |
| 2024-08-14 | 6:16:44 PM | 100.500 | 0 |
| 2024-08-14 | 5:28:48 PM | 100.530 | 0 |
| 2024-08-14 | 4:33:36 PM | 100.530 | 0 |
| 2024-08-14 | 3:56:10 PM | 100.470 | 0 |
| 2024-08-14 | 3:55:05 PM | 100.470 | 0 |
| 2024-08-14 | 3:23:39 PM | 100.530 | 0 |
| 2024-08-14 | 2:32:08 PM | 100.470 | 0 |