UniCredit Aktienanleihe BNP 22.08.../ DE000HD1K4F1 /
| 7/18/2024 11:13:41 AM | Chg. +0.570 | Volume | Bid11:17:34 AM | Ask11:17:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | +0.58% | 0 Turnover: 0.000 |
99.010Bid Size: 500,000 | 99.050Ask Size: 500,000 | 99.060 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:13:41 AM | 99.060 | 0 |
| 7/18/2024 | 10:37:46 AM | 99.010 | 0 |
| 7/18/2024 | 9:46:18 AM | 98.820 | 0 |
| 7/18/2024 | 9:31:16 AM | 98.700 | 0 |
| 7/17/2024 | 7:33:38 PM | 98.490 | 0 |
| 7/17/2024 | 7:10:46 PM | 98.490 | 0 |
| 7/17/2024 | 6:22:51 PM | 98.540 | 0 |
| 7/17/2024 | 5:27:13 PM | 98.570 | 0 |
| 7/17/2024 | 4:31:13 PM | 98.760 | 0 |
| 7/17/2024 | 4:30:43 PM | 98.830 | 0 |
| 7/17/2024 | 3:46:52 PM | 98.540 | 0 |
| 7/17/2024 | 3:13:19 PM | 98.430 | 0 |
| 7/17/2024 | 2:23:21 PM | 98.490 | 0 |
All quotes in EUR
