| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:01 AM | 99.470 | 0 |
| 2024-10-17 | 7:37:26 PM | 99.220 | 0 |
| 2024-10-17 | 7:08:30 PM | 99.220 | 0 |
| 2024-10-17 | 6:09:13 PM | 99.300 | 0 |
| 2024-10-17 | 5:17:54 PM | 99.310 | 0 |
| 2024-10-17 | 4:30:12 PM | 99.370 | 0 |
| 2024-10-17 | 3:55:36 PM | 99.520 | 0 |
| 2024-10-17 | 3:34:32 PM | 99.410 | 0 |
| 2024-10-17 | 3:10:33 PM | 99.300 | 0 |
| 2024-10-17 | 2:20:27 PM | 99.190 | 0 |
| 2024-10-17 | 1:31:21 PM | 99.190 | 0 |
| 2024-10-17 | 12:41:56 PM | 99.320 | 0 |
| 2024-10-17 | 11:44:48 AM | 99.320 | 0 |