UniCredit Aktienanleihe BMW 23.08.../ DE000HD4RK07 /
| 2024-07-23 12:48:02 PM | Chg. -0.02 | Volume | Bid5:54:11 PM | Ask5:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.05EUR | -0.02% | - Turnover: - |
87.99Bid Size: 150,000 | 88.01Ask Size: 150,000 | 89.05 | 89.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:48:02 PM | 89.05 | 0 |
| 2024-07-22 | 9:00:39 PM | 89.07 | 0 |
| 2024-07-22 | 7:38:55 PM | 89.13 | 0 |
| 2024-07-22 | 6:17:16 PM | 88.98 | 0 |
| 2024-07-22 | 3:47:34 PM | 89.16 | 0 |
| 2024-07-22 | 3:33:58 PM | 89.32 | 0 |
| 2024-07-22 | 11:23:27 AM | 89.14 | 0 |
| 2024-07-19 | 8:59:46 PM | 87.54 | 0 |
| 2024-07-19 | 7:42:17 PM | 87.58 | 0 |
| 2024-07-19 | 6:22:03 PM | 87.68 | 0 |
| 2024-07-19 | 3:46:19 PM | 87.56 | 0 |
| 2024-07-18 | 8:16:23 PM | 89.37 | 0 |
| 2024-07-18 | 6:57:24 PM | 89.52 | 0 |
All quotes in EUR
