UniCredit Aktienanleihe BMW 23.08.../ DE000HC6UPT1 /
| 7/23/2024 12:50:31 PM | Chg. +0.03 | Volume | Bid7:57:44 PM | Ask7:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.05EUR | +0.03% | - Turnover: - |
91.90Bid Size: 150,000 | 91.92Ask Size: 150,000 | 93.05 | 93.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:50:31 PM | 93.05 | 0 |
| 7/22/2024 | 9:00:48 PM | 93.02 | 0 |
| 7/22/2024 | 7:39:13 PM | 93.08 | 0 |
| 7/22/2024 | 6:17:56 PM | 92.94 | 0 |
| 7/22/2024 | 3:48:06 PM | 93.11 | 0 |
| 7/22/2024 | 3:34:36 PM | 93.27 | 0 |
| 7/22/2024 | 11:24:52 AM | 93.18 | 0 |
| 7/19/2024 | 9:03:34 PM | 91.45 | 0 |
| 7/19/2024 | 7:44:42 PM | 91.48 | 0 |
| 7/19/2024 | 6:24:15 PM | 91.61 | 0 |
| 7/19/2024 | 3:50:00 PM | 91.48 | 0 |
| 7/18/2024 | 8:17:32 PM | 93.28 | 0 |
All quotes in EUR
