UniCredit Aktienanleihe BMW 23.08.../ DE000HC6UPT1 /
| 2024-07-23 12:50:31 PM | Chg. +0.03 | Volume | Bid5:54:11 PM | Ask5:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.05EUR | +0.03% | - Turnover: - |
91.94Bid Size: 150,000 | 91.96Ask Size: 150,000 | 93.05 | 93.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:50:31 PM | 93.05 | 0 |
| 2024-07-22 | 9:00:48 PM | 93.02 | 0 |
| 2024-07-22 | 7:39:13 PM | 93.08 | 0 |
| 2024-07-22 | 6:17:56 PM | 92.94 | 0 |
| 2024-07-22 | 3:48:06 PM | 93.11 | 0 |
| 2024-07-22 | 3:34:36 PM | 93.27 | 0 |
| 2024-07-22 | 11:24:52 AM | 93.18 | 0 |
| 2024-07-19 | 9:03:34 PM | 91.45 | 0 |
| 2024-07-19 | 7:44:42 PM | 91.48 | 0 |
| 2024-07-19 | 6:24:15 PM | 91.61 | 0 |
| 2024-07-19 | 3:50:00 PM | 91.48 | 0 |
| 2024-07-18 | 8:17:32 PM | 93.28 | 0 |
| 2024-07-18 | 6:58:21 PM | 93.46 | 0 |
All quotes in EUR
