UniCredit Aktienanleihe BMW 23.08.../ DE000HC3GND6 /
| 23/07/2024 19:49:09 | Chg. -0.43 | Volume | Bid20:00:39 | Ask20:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 100.11EUR | -0.43% | - Turnover: - |
100.10Bid Size: 70,000 | 100.13Ask Size: 70,000 | 100.53 | 100.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:49:09 | 100.11 | 0 |
| 23/07/2024 | 18:07:04 | 100.11 | 0 |
| 23/07/2024 | 15:22:02 | 100.26 | 0 |
| 23/07/2024 | 12:48:27 | 100.53 | 0 |
| 22/07/2024 | 20:47:29 | 100.54 | 0 |
| 22/07/2024 | 19:20:57 | 100.50 | 0 |
| 22/07/2024 | 17:52:46 | 100.48 | 0 |
| 22/07/2024 | 14:55:03 | 100.61 | 0 |
| 22/07/2024 | 10:16:48 | 100.50 | 0 |
| 19/07/2024 | 20:46:56 | 99.87 | 0 |
| 19/07/2024 | 19:24:50 | 99.90 | 0 |
| 19/07/2024 | 18:00:45 | 99.95 | 0 |
| 19/07/2024 | 15:06:34 | 100.09 | 0 |
All quotes in EUR
