UniCredit Aktienanleihe BMW 22.11.../ DE000HD8AWX6 /
| 10/3/2024 7:29:42 PM | Chg. -0.370 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | -0.37% | 0 Turnover: 0.000 |
98.220Bid Size: 70,000 | 98.330Ask Size: 70,000 | 98.400 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 7:29:42 PM | 98.300 | 0 |
| 10/3/2024 | 7:20:20 PM | 98.300 | 0 |
| 10/3/2024 | 6:25:29 PM | 98.400 | 0 |
| 10/3/2024 | 5:24:43 PM | 98.320 | 0 |
| 10/3/2024 | 4:36:09 PM | 98.370 | 0 |
| 10/3/2024 | 3:45:26 PM | 98.350 | 0 |
| 10/3/2024 | 3:26:08 PM | 98.170 | 0 |
| 10/3/2024 | 3:04:37 PM | 98.280 | 0 |
| 10/3/2024 | 2:38:56 PM | 98.300 | 0 |
| 10/3/2024 | 1:38:26 PM | 98.350 | 0 |
| 10/3/2024 | 12:46:50 PM | 98.240 | 0 |
| 10/3/2024 | 11:46:44 AM | 98.180 | 0 |
| 10/3/2024 | 11:09:09 AM | 98.230 | 0 |
All quotes in EUR
