UniCredit Aktienanleihe BEI 28.11.../ DE000HD2XW49 /
| 2024-07-25 10:22:53 AM | Chg. +0.17 | Volume | Bid10:46:50 AM | Ask10:46:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.08EUR | +0.17% | - Turnover: - |
100.07Bid Size: 225,000 | 100.10Ask Size: 225,000 | 100.08 | 100.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:22:53 AM | 100.08 | 0 |
| 2024-07-24 | 8:53:32 PM | 99.91 | 0 |
| 2024-07-24 | 7:32:56 PM | 99.91 | 0 |
| 2024-07-24 | 6:06:50 PM | 99.93 | 0 |
| 2024-07-24 | 3:23:57 PM | 99.84 | 0 |
| 2024-07-24 | 10:24:17 AM | 100.10 | 0 |
| 2024-07-23 | 9:13:43 PM | 100.29 | 0 |
| 2024-07-23 | 7:53:16 PM | 100.27 | 0 |
| 2024-07-23 | 6:23:54 PM | 100.31 | 0 |
| 2024-07-23 | 3:42:06 PM | 100.41 | 0 |
| 2024-07-23 | 12:51:31 PM | 100.39 | 0 |
| 2024-07-22 | 8:50:11 PM | 100.46 | 0 |
| 2024-07-22 | 7:26:25 PM | 100.50 | 0 |
All quotes in EUR
