UniCredit Aktienanleihe BEI 28.02.../ DE000HD2XW07 /
| 2024-07-25 11:39:10 AM | Chg. +0.070 | Volume | Bid11:52:27 AM | Ask11:52:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.07% | 0 Turnover: 0.000 |
99.910Bid Size: 225,000 | 99.940Ask Size: 225,000 | 100.030 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:39:10 AM | 99.860 | 0 |
| 2024-07-25 | 10:42:29 AM | 99.900 | 0 |
| 2024-07-25 | 9:46:21 AM | 100.030 | 0 |
| 2024-07-24 | 7:35:40 PM | 99.790 | 0 |
| 2024-07-24 | 7:21:59 PM | 99.790 | 0 |
| 2024-07-24 | 6:28:34 PM | 99.850 | 0 |
| 2024-07-24 | 4:35:31 PM | 99.930 | 0 |
| 2024-07-24 | 4:32:33 PM | 99.930 | 0 |
| 2024-07-24 | 3:57:30 PM | 99.850 | 0 |
| 2024-07-24 | 3:24:29 PM | 99.750 | 0 |
| 2024-07-24 | 2:27:18 PM | 99.800 | 0 |
| 2024-07-24 | 1:37:13 PM | 99.790 | 0 |
| 2024-07-24 | 12:36:44 PM | 99.750 | 0 |
All quotes in EUR
