UniCredit Aktienanleihe BEI 22.08.../ DE000HD2XW23 /
| 2024-07-25 10:22:53 AM | Chg. +0.14 | Volume | Bid10:56:41 AM | Ask10:56:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.16EUR | +0.14% | - Turnover: - |
100.18Bid Size: 225,000 | 100.21Ask Size: 225,000 | 100.16 | 100.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:22:53 AM | 100.16 | 0 |
| 2024-07-24 | 8:53:33 PM | 100.02 | 0 |
| 2024-07-24 | 7:32:57 PM | 100.01 | 0 |
| 2024-07-24 | 6:06:50 PM | 100.03 | 0 |
| 2024-07-24 | 3:23:57 PM | 99.97 | 0 |
| 2024-07-24 | 10:24:17 AM | 100.23 | 0 |
| 2024-07-23 | 9:13:43 PM | 100.40 | 0 |
| 2024-07-23 | 7:53:16 PM | 100.38 | 0 |
| 2024-07-23 | 6:23:54 PM | 100.38 | 0 |
| 2024-07-23 | 3:42:06 PM | 100.52 | 0 |
| 2024-07-23 | 12:51:31 PM | 100.50 | 0 |
| 2024-07-22 | 8:50:09 PM | 100.57 | 0 |
| 2024-07-22 | 7:26:03 PM | 100.61 | 0 |
All quotes in EUR
