UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FC2 /
| 8/2/2024 8:05:08 PM | Chg. +0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.25EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.39 | 76.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:05:08 PM | 76.25 | 0 |
| 8/2/2024 | 6:34:58 PM | 76.39 | 0 |
| 8/2/2024 | 10:36:58 AM | 76.08 | 0 |
| 8/1/2024 | 8:50:47 PM | 75.97 | 0 |
| 8/1/2024 | 7:31:19 PM | 76.10 | 0 |
| 8/1/2024 | 6:18:03 PM | 76.17 | 0 |
| 8/1/2024 | 4:01:50 PM | 76.54 | 0 |
| 8/1/2024 | 12:38:55 PM | 76.58 | 0 |
| 7/31/2024 | 8:48:53 PM | 76.79 | 0 |
| 7/31/2024 | 7:28:40 PM | 76.79 | 0 |
| 7/31/2024 | 5:59:08 PM | 76.78 | 0 |
| 7/31/2024 | 2:46:38 PM | 77.31 | 0 |
| 7/31/2024 | 9:22:02 AM | 77.50 | 0 |
All quotes in EUR
