UniCredit Aktienanleihe BAYN 23.0.../ DE000HC3GMK3 /
| 7/17/2024 10:00:44 AM | Chg. -0.21 | Volume | Bid10:30:16 AM | Ask10:30:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.63EUR | -0.38% | - Turnover: - |
55.82Bid Size: 500,000 | 55.83Ask Size: 500,000 | 55.63 | 55.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:00:44 AM | 55.63 | 0 |
| 7/16/2024 | 9:02:07 PM | 55.84 | 0 |
| 7/16/2024 | 7:47:36 PM | 55.89 | 0 |
| 7/16/2024 | 6:12:30 PM | 55.81 | 0 |
| 7/16/2024 | 3:13:02 PM | 55.58 | 0 |
| 7/16/2024 | 10:09:03 AM | 55.76 | 0 |
| 7/15/2024 | 8:48:24 PM | 56.51 | 0 |
| 7/15/2024 | 7:23:34 PM | 56.45 | 0 |
| 7/15/2024 | 5:59:32 PM | 56.47 | 0 |
| 7/15/2024 | 3:02:38 PM | 56.76 | 0 |
| 7/15/2024 | 10:03:14 AM | 57.15 | 0 |
| 7/12/2024 | 8:59:58 PM | 57.55 | 0 |
| 7/12/2024 | 7:45:56 PM | 57.58 | 0 |
All quotes in EUR
