UniCredit Aktienanleihe BAYN 23.0.../ DE000HC3GML1 /
| 10/07/2024 19:28:12 | Chg. +1.22 | Volume | Bid19:54:09 | Ask19:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 53.41EUR | +2.34% | - Turnover: - |
53.35Bid Size: 150,000 | 53.37Ask Size: 150,000 | 53.41 | 52.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:28:12 | 53.41 | 0 |
| 10/07/2024 | 18:03:46 | 53.35 | 0 |
| 10/07/2024 | 15:22:38 | 52.89 | 0 |
| 10/07/2024 | 10:18:39 | 52.03 | 0 |
| 09/07/2024 | 20:49:54 | 52.19 | 0 |
| 09/07/2024 | 19:25:00 | 52.14 | 0 |
| 09/07/2024 | 18:02:36 | 52.14 | 0 |
| 09/07/2024 | 15:12:14 | 52.26 | 0 |
| 09/07/2024 | 10:19:27 | 52.94 | 0 |
| 08/07/2024 | 20:45:56 | 53.46 | 0 |
| 08/07/2024 | 19:18:20 | 53.44 | 0 |
| 08/07/2024 | 17:52:27 | 53.50 | 0 |
| 08/07/2024 | 14:59:31 | 53.93 | 0 |
All quotes in EUR
