UniCredit Aktienanleihe BAYN 22.1.../ DE000HC90FB4 /
| 8/2/2024 8:05:08 PM | Chg. +0.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.23EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.38 | 75.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:05:08 PM | 75.23 | 0 |
| 8/2/2024 | 6:34:58 PM | 75.38 | 0 |
| 8/2/2024 | 10:36:58 AM | 75.07 | 0 |
| 8/1/2024 | 8:50:47 PM | 74.91 | 0 |
| 8/1/2024 | 7:31:19 PM | 75.04 | 0 |
| 8/1/2024 | 6:18:05 PM | 75.11 | 0 |
| 8/1/2024 | 4:01:51 PM | 75.48 | 0 |
| 8/1/2024 | 12:38:55 PM | 75.61 | 0 |
| 7/31/2024 | 8:48:53 PM | 75.87 | 0 |
| 7/31/2024 | 7:28:40 PM | 75.85 | 0 |
| 7/31/2024 | 5:59:08 PM | 75.85 | 0 |
| 7/31/2024 | 2:46:38 PM | 76.35 | 0 |
| 7/31/2024 | 9:22:02 AM | 76.58 | 0 |
All quotes in EUR
