UniCredit Aktienanleihe BAS 23.08.../ DE000HC3GMB2 /
| 7/25/2024 12:28:28 PM | Chg. -0.310 | Volume | Bid12:47:55 PM | Ask12:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | -0.31% | 0 Turnover: 0.000 |
99.310Bid Size: 500,000 | 99.330Ask Size: 500,000 | 99.590 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:28:28 PM | 99.410 | 0 |
| 7/25/2024 | 11:39:40 AM | 99.530 | 0 |
| 7/25/2024 | 10:49:26 AM | 99.580 | 0 |
| 7/25/2024 | 9:54:54 AM | 99.590 | 0 |
| 7/24/2024 | 7:31:37 PM | 99.720 | 0 |
| 7/24/2024 | 7:09:41 PM | 99.720 | 0 |
| 7/24/2024 | 6:22:08 PM | 99.720 | 0 |
| 7/24/2024 | 5:25:09 PM | 99.740 | 0 |
| 7/24/2024 | 4:36:15 PM | 99.740 | 0 |
| 7/24/2024 | 4:09:24 PM | 99.870 | 0 |
| 7/24/2024 | 3:50:33 PM | 99.730 | 0 |
| 7/24/2024 | 3:11:32 PM | 99.680 | 0 |
| 7/24/2024 | 2:15:18 PM | 99.680 | 0 |
All quotes in EUR
