| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:23:12 PM | 99.630 | 0 |
| 2024-07-24 | 12:12:06 PM | 99.580 | 0 |
| 2024-07-24 | 11:33:26 AM | 99.580 | 0 |
| 2024-07-24 | 10:35:59 AM | 99.530 | 0 |
| 2024-07-24 | 10:13:38 AM | 99.580 | 0 |
| 2024-07-24 | 9:46:31 AM | 99.580 | 0 |
| 2024-07-23 | 7:41:04 PM | 99.630 | 0 |
| 2024-07-23 | 6:24:36 PM | 99.630 | 0 |
| 2024-07-23 | 5:29:23 PM | 99.670 | 0 |
| 2024-07-23 | 4:44:11 PM | 99.670 | 0 |
| 2024-07-23 | 3:53:53 PM | 99.670 | 0 |
| 2024-07-23 | 3:15:59 PM | 99.670 | 0 |
| 2024-07-23 | 2:29:26 PM | 99.670 | 0 |