UniCredit Aktienanleihe BAS 23.08.../ DE000HC3GMB2 /
| 25.07.2024 11:39:40 | Diff. -0.190 | Volumen | Geld12:00:11 | Brief12:00:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.19% | 0 Umsatz: 0.000 |
99.480Geld Vol: 500'000 | 99.500Brief Vol: 500'000 | 99.590 | 99.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:39:40 | 99.530 | 0 |
| 25.07.2024 | 10:49:26 | 99.580 | 0 |
| 25.07.2024 | 09:54:54 | 99.590 | 0 |
| 24.07.2024 | 19:31:37 | 99.720 | 0 |
| 24.07.2024 | 19:09:41 | 99.720 | 0 |
| 24.07.2024 | 18:22:08 | 99.720 | 0 |
| 24.07.2024 | 17:25:09 | 99.740 | 0 |
| 24.07.2024 | 16:36:15 | 99.740 | 0 |
| 24.07.2024 | 16:09:24 | 99.870 | 0 |
| 24.07.2024 | 15:50:33 | 99.730 | 0 |
| 24.07.2024 | 15:11:32 | 99.680 | 0 |
| 24.07.2024 | 14:15:18 | 99.680 | 0 |
| 24.07.2024 | 13:19:31 | 99.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
