UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ03 /
| 9/4/2024 2:59:48 PM | Chg. -0.57 | Volume | Bid4:56:52 PM | Ask4:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.68EUR | -0.57% | - Turnover: - |
99.99Bid Size: 500,000 | 100.00Ask Size: 500,000 | 99.68 | 99.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:59:48 PM | 99.68 | 0 |
| 9/3/2024 | 8:42:22 PM | 100.25 | 0 |
| 9/3/2024 | 7:14:26 PM | 100.26 | 0 |
| 9/3/2024 | 5:37:20 PM | 100.34 | 0 |
| 9/3/2024 | 1:51:16 PM | 100.43 | 0 |
| 9/3/2024 | 9:46:42 AM | 100.43 | 0 |
| 9/2/2024 | 8:41:54 PM | 100.37 | 0 |
| 9/2/2024 | 7:13:44 PM | 100.39 | 0 |
| 9/2/2024 | 5:06:43 PM | 100.40 | 0 |
| 9/2/2024 | 1:37:11 PM | 100.40 | 0 |
| 9/2/2024 | 9:37:08 AM | 100.40 | 0 |
| 8/30/2024 | 8:47:48 PM | 100.38 | 0 |
| 8/30/2024 | 7:22:08 PM | 100.43 | 0 |
All quotes in EUR
