UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ03 /
| 2024-07-29 5:44:03 PM | Chg. -0.14 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.19EUR | -0.14% | - Turnover: - |
100.19Bid Size: 150,000 | 100.22Ask Size: 150,000 | 100.32 | 100.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:44:03 PM | 100.19 | 0 |
| 2024-07-29 | 1:56:38 PM | 100.32 | 0 |
| 2024-07-29 | 9:52:07 AM | 100.32 | 0 |
| 2024-07-26 | 8:31:02 PM | 100.33 | 0 |
| 2024-07-26 | 7:07:38 PM | 100.34 | 0 |
| 2024-07-26 | 5:19:26 PM | 100.32 | 0 |
| 2024-07-26 | 1:44:22 PM | 100.38 | 0 |
| 2024-07-26 | 9:46:08 AM | 100.20 | 0 |
| 2024-07-25 | 8:44:19 PM | 100.17 | 0 |
| 2024-07-25 | 7:17:35 PM | 100.20 | 0 |
| 2024-07-25 | 5:37:24 PM | 100.08 | 0 |
| 2024-07-25 | 1:50:19 PM | 100.12 | 0 |
| 2024-07-25 | 9:54:17 AM | 100.24 | 0 |
All quotes in EUR
