UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ03 /
05/07/2024 20:30:09 | Chg. +0.02 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
---|---|---|---|---|---|---|
100.73EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.77 | 100.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 20:30:09 | 100.73 | 0 |
05/07/2024 | 19:09:40 | 100.73 | 0 |
05/07/2024 | 17:42:29 | 100.73 | 0 |
05/07/2024 | 14:46:01 | 100.77 | 0 |
04/07/2024 | 20:17:03 | 100.71 | 0 |
04/07/2024 | 18:36:10 | 100.70 | 0 |
04/07/2024 | 13:57:45 | 100.74 | 0 |
04/07/2024 | 09:28:43 | 100.74 | 0 |
03/07/2024 | 20:22:59 | 100.71 | 0 |
03/07/2024 | 18:38:02 | 100.71 | 0 |
03/07/2024 | 14:36:41 | 100.72 | 0 |
03/07/2024 | 09:36:06 | 100.72 | 0 |
02/07/2024 | 21:21:31 | 100.66 | 0 |
All quotes in EUR