UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ03 /
09/08/2024 19:40:26 | Chg. +0.100 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
---|---|---|---|---|---|---|
100.010EUR | +0.10% | 0 Turnover: 0.000 |
100.040Bid Size: 70,000 | 100.100Ask Size: 70,000 | 100.010 | 99.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 19:40:26 | 100.010 | 0 |
09/08/2024 | 18:27:11 | 99.890 | 0 |
09/08/2024 | 16:45:53 | 99.860 | 0 |
09/08/2024 | 16:39:29 | 99.810 | 0 |
09/08/2024 | 15:52:16 | 99.810 | 0 |
09/08/2024 | 14:47:29 | 99.860 | 0 |
09/08/2024 | 13:58:04 | 99.920 | 0 |
09/08/2024 | 13:04:38 | 99.970 | 0 |
09/08/2024 | 12:10:54 | 99.920 | 0 |
09/08/2024 | 11:25:35 | 100.000 | 0 |
09/08/2024 | 10:39:04 | 100.000 | 0 |
09/08/2024 | 09:45:20 | 99.940 | 0 |
08/08/2024 | 19:39:34 | 99.910 | 0 |
All quotes in EUR