| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:01:10 AM | 100.650 | 0 |
| 2024-06-27 | 7:26:24 PM | 100.610 | 0 |
| 2024-06-27 | 7:19:42 PM | 100.610 | 0 |
| 2024-06-27 | 6:28:14 PM | 100.600 | 0 |
| 2024-06-27 | 5:23:09 PM | 100.650 | 0 |
| 2024-06-27 | 4:46:26 PM | 100.650 | 0 |
| 2024-06-27 | 3:55:58 PM | 100.650 | 0 |
| 2024-06-27 | 2:58:26 PM | 100.650 | 0 |
| 2024-06-27 | 2:05:57 PM | 100.640 | 0 |
| 2024-06-27 | 1:17:55 PM | 100.640 | 0 |
| 2024-06-27 | 12:16:19 PM | 100.640 | 0 |
| 2024-06-27 | 11:29:20 AM | 100.630 | 0 |
| 2024-06-27 | 10:34:58 AM | 100.630 | 0 |