UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ29 /
| 8/30/2024 7:35:28 PM | Chg. -0.010 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.01% | 0 Turnover: 0.000 |
100.470Bid Size: 70,000 | 100.610Ask Size: 70,000 | 100.380 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:35:28 PM | 100.380 | 0 |
| 8/30/2024 | 6:35:51 PM | 100.310 | 0 |
| 8/30/2024 | 4:43:13 PM | 100.350 | 0 |
| 8/30/2024 | 4:00:40 PM | 100.350 | 0 |
| 8/30/2024 | 2:57:22 PM | 100.290 | 0 |
| 8/30/2024 | 2:07:39 PM | 100.250 | 0 |
| 8/30/2024 | 1:11:55 PM | 100.250 | 0 |
| 8/30/2024 | 12:17:05 PM | 100.130 | 0 |
| 8/30/2024 | 11:26:05 AM | 100.130 | 0 |
| 8/30/2024 | 10:35:43 AM | 100.130 | 0 |
| 8/30/2024 | 9:50:15 AM | 100.130 | 0 |
| 8/29/2024 | 7:26:49 PM | 100.390 | 0 |
| 8/29/2024 | 6:30:48 PM | 100.390 | 0 |
All quotes in EUR
