UniCredit Aktienanleihe ASME 27.0.../ DE000HD3M4P6 /
| 05/07/2024 20:29:09 | Chg. +0.19 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.53EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.71 | 100.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:29:09 | 100.53 | 0 |
| 05/07/2024 | 19:08:25 | 100.50 | 0 |
| 05/07/2024 | 17:35:55 | 100.44 | 0 |
| 05/07/2024 | 14:37:34 | 100.71 | 0 |
| 04/07/2024 | 20:41:33 | 100.34 | 0 |
| 04/07/2024 | 19:09:50 | 100.21 | 0 |
| 04/07/2024 | 17:23:54 | 100.21 | 0 |
| 04/07/2024 | 13:53:41 | 100.42 | 0 |
| 04/07/2024 | 09:24:01 | 100.38 | 0 |
| 03/07/2024 | 20:44:35 | 100.41 | 0 |
| 03/07/2024 | 19:11:54 | 100.40 | 0 |
| 03/07/2024 | 17:19:03 | 100.35 | 0 |
| 03/07/2024 | 13:54:37 | 100.39 | 0 |
All quotes in EUR
