UniCredit Aktienanleihe ASME 27.0.../ DE000HD3M4P6 /
| 2024-06-27 9:40:27 AM | Chg. +0.53 | Volume | Bid12:52:08 PM | Ask12:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.23EUR | +0.54% | - Turnover: - |
99.26Bid Size: 500,000 | 99.29Ask Size: 500,000 | 99.23 | 99.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:27 AM | 99.23 | 0 |
| 2024-06-26 | 8:49:33 PM | 98.70 | 0 |
| 2024-06-26 | 7:23:15 PM | 98.72 | 0 |
| 2024-06-26 | 6:05:00 PM | 98.77 | 0 |
| 2024-06-26 | 3:43:41 PM | 98.98 | 0 |
| 2024-06-26 | 12:35:46 PM | 99.16 | 0 |
| 2024-06-25 | 9:00:18 PM | 99.03 | 0 |
| 2024-06-25 | 7:45:47 PM | 98.98 | 0 |
| 2024-06-25 | 6:22:19 PM | 98.99 | 0 |
| 2024-06-25 | 3:59:37 PM | 98.77 | 0 |
| 2024-06-25 | 10:49:54 AM | 98.18 | 0 |
| 2024-06-24 | 8:23:00 PM | 98.89 | 0 |
| 2024-06-24 | 7:01:35 PM | 98.94 | 0 |
All quotes in EUR
