UniCredit Aktienanleihe ASME 27.0.../ DE000HD3M4P6 /
| 7/26/2024 7:38:13 PM | Chg. +1.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.350EUR | +1.20% | 0 Turnover: 0.000 |
90.320Bid Size: 70,000 | 90.370Ask Size: 70,000 | 91.060 | 89.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:38:13 PM | 90.350 | 0 |
| 7/26/2024 | 7:19:58 PM | 90.620 | 0 |
| 7/26/2024 | 6:23:52 PM | 90.620 | 0 |
| 7/26/2024 | 4:41:59 PM | 90.550 | 0 |
| 7/26/2024 | 3:52:46 PM | 90.240 | 0 |
| 7/26/2024 | 3:25:21 PM | 90.780 | 0 |
| 7/26/2024 | 2:25:38 PM | 91.060 | 0 |
| 7/26/2024 | 1:27:19 PM | 90.810 | 0 |
| 7/26/2024 | 12:26:19 PM | 90.460 | 0 |
| 7/26/2024 | 11:36:48 AM | 90.470 | 0 |
| 7/26/2024 | 11:36:29 AM | 90.470 | 0 |
| 7/26/2024 | 10:46:07 AM | 90.040 | 0 |
| 7/26/2024 | 10:25:18 AM | 89.850 | 0 |
All quotes in EUR
