| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:01:35 | 100.630 | 0 |
| 05/07/2024 | 09:46:09 | 100.690 | 0 |
| 04/07/2024 | 19:27:50 | 100.210 | 0 |
| 04/07/2024 | 18:40:22 | 100.210 | 0 |
| 04/07/2024 | 17:47:24 | 100.210 | 0 |
| 04/07/2024 | 16:46:06 | 100.150 | 0 |
| 04/07/2024 | 15:48:18 | 100.240 | 0 |
| 04/07/2024 | 14:55:25 | 100.360 | 0 |
| 04/07/2024 | 14:09:27 | 100.360 | 0 |
| 04/07/2024 | 13:08:21 | 100.420 | 0 |
| 04/07/2024 | 12:14:47 | 100.480 | 0 |
| 04/07/2024 | 11:20:13 | 100.480 | 0 |
| 04/07/2024 | 10:30:28 | 100.420 | 0 |