UniCredit Aktienanleihe ASME 27.0.../ DE000HD3M4P6 /
05/07/2024 19:37:10 | Chg. +0.290 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
---|---|---|---|---|---|---|
100.500EUR | +0.29% | 0 Turnover: 0.000 |
100.380Bid Size: 70,000 | 100.530Ask Size: 70,000 | 100.740 | 100.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 19:37:10 | 100.500 | 0 |
05/07/2024 | 19:06:11 | 100.500 | 0 |
05/07/2024 | 18:19:34 | 100.500 | 0 |
05/07/2024 | 17:46:12 | 100.500 | 0 |
05/07/2024 | 16:40:05 | 100.370 | 0 |
05/07/2024 | 15:52:51 | 100.530 | 0 |
05/07/2024 | 15:30:59 | 100.710 | 0 |
05/07/2024 | 14:31:52 | 100.740 | 0 |
05/07/2024 | 13:31:10 | 100.680 | 0 |
05/07/2024 | 13:00:32 | 100.680 | 0 |
05/07/2024 | 12:33:34 | 100.680 | 0 |
05/07/2024 | 11:42:08 | 100.680 | 0 |
05/07/2024 | 10:48:33 | 100.630 | 0 |
All quotes in EUR