UniCredit Aktienanleihe ASME 23.0.../ DE000HD2XU09 /
| 30/07/2024 10:23:05 | Var. +0.16 | Volume | Denaro12:39:09 | Lettera12:39:09 | Max | Min |
|---|---|---|---|---|---|---|
| 101.10EUR | +0.16% | - Fatturato: - |
101.16Quantità in denaro: 500,000 | 101.17Quantità in lettera: 500,000 | 101.10 | 101.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:23:05 | 101.10 | 0 |
| 29/07/2024 | 20:50:33 | 100.94 | 0 |
| 29/07/2024 | 19:26:37 | 100.97 | 0 |
| 29/07/2024 | 18:04:19 | 100.91 | 0 |
| 29/07/2024 | 15:17:20 | 101.02 | 0 |
| 29/07/2024 | 10:22:38 | 101.10 | 0 |
| 26/07/2024 | 20:46:58 | 101.17 | 0 |
| 26/07/2024 | 19:21:47 | 101.16 | 0 |
| 26/07/2024 | 17:57:03 | 101.14 | 0 |
| 26/07/2024 | 14:53:48 | 101.18 | 0 |
| 26/07/2024 | 10:17:12 | 101.00 | 0 |
| 25/07/2024 | 20:59:02 | 100.80 | 0 |
| 25/07/2024 | 19:39:30 | 100.83 | 0 |
Tutte le quotazioni in EUR
