UniCredit Aktienanleihe ASME 23.0.../ DE000HD2XU09 /
| 2024-07-30 7:40:59 PM | Chg. -0.100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.10% | 0 Turnover: 0.000 |
100.770Bid Size: 35,000 | 101.010Ask Size: 35,000 | 101.160 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:59 PM | 100.870 | 0 |
| 2024-07-30 | 7:07:52 PM | 100.790 | 0 |
| 2024-07-30 | 6:22:54 PM | 100.900 | 0 |
| 2024-07-30 | 4:41:33 PM | 101.130 | 0 |
| 2024-07-30 | 3:50:15 PM | 101.160 | 0 |
| 2024-07-30 | 3:13:22 PM | 101.160 | 0 |
| 2024-07-30 | 2:17:59 PM | 101.160 | 0 |
| 2024-07-30 | 1:24:40 PM | 101.160 | 0 |
| 2024-07-30 | 12:33:38 PM | 101.100 | 0 |
| 2024-07-30 | 11:46:48 AM | 101.100 | 0 |
| 2024-07-30 | 11:13:57 AM | 101.100 | 0 |
| 2024-07-30 | 10:46:35 AM | 101.100 | 0 |
| 2024-07-30 | 9:55:56 AM | 101.160 | 0 |
All quotes in EUR
