UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 2024-08-02 8:51:52 PM | Chg. - | Volume | Bid2:37:19 PM | Ask2:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.56EUR | - | 0 Turnover: 0.00 |
98.77Bid Size: 500,000 | 98.82Ask Size: 500,000 | 101.79 | 101.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:51:52 PM | 101.56 | 0 |
| 2024-08-02 | 7:27:20 PM | 101.52 | 0 |
| 2024-08-02 | 6:07:57 PM | 101.53 | 0 |
| 2024-08-02 | 3:47:09 PM | 101.79 | 0 |
| 2024-08-02 | 10:49:10 AM | 101.74 | 0 |
| 2024-08-01 | 8:08:18 PM | 102.34 | 0 |
| 2024-08-01 | 6:43:20 PM | 102.61 | 0 |
| 2024-08-01 | 2:50:17 PM | 103.03 | 0 |
| 2024-08-01 | 9:55:58 AM | 103.11 | 0 |
| 2024-07-31 | 9:06:58 PM | 103.67 | 0 |
| 2024-07-31 | 7:46:05 PM | 103.52 | 0 |
| 2024-07-31 | 6:23:02 PM | 103.52 | 0 |
| 2024-07-31 | 3:29:37 PM | 103.48 | 0 |
All quotes in EUR
