UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 09/07/2024 19:26:59 | Diferencia -0.560 | Volumen | Bid21:59:07 | Ask21:59:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 103.440EUR | -0.54% | 0 Volumen de negocios: 0.000 |
103.340Volumen de oferta: 70,000 | 103.610Tamaño/ Volumen/ Formato de Ask: 70,000 | 103.740 | 103.340 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:26:59 | 103.440 | 0 |
| 09/07/2024 | 19:17:25 | 103.430 | 0 |
| 09/07/2024 | 18:16:00 | 103.460 | 0 |
| 09/07/2024 | 17:24:20 | 103.340 | 0 |
| 09/07/2024 | 16:36:25 | 103.340 | 0 |
| 09/07/2024 | 15:58:16 | 103.400 | 0 |
| 09/07/2024 | 15:36:26 | 103.470 | 0 |
| 09/07/2024 | 14:40:03 | 103.460 | 0 |
| 09/07/2024 | 13:39:10 | 103.550 | 0 |
| 09/07/2024 | 12:42:34 | 103.690 | 0 |
| 09/07/2024 | 11:43:02 | 103.680 | 0 |
| 09/07/2024 | 11:08:16 | 103.740 | 0 |
| 09/07/2024 | 10:42:35 | 103.610 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
