| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:25:00 AM | 103.610 | 0 |
| 2024-07-09 | 9:53:29 AM | 103.550 | 0 |
| 2024-07-08 | 7:37:44 PM | 104.000 | 0 |
| 2024-07-08 | 7:23:28 PM | 104.000 | 0 |
| 2024-07-08 | 6:26:29 PM | 104.040 | 0 |
| 2024-07-08 | 5:15:24 PM | 104.100 | 0 |
| 2024-07-08 | 4:45:15 PM | 104.100 | 0 |
| 2024-07-08 | 3:58:22 PM | 104.170 | 0 |
| 2024-07-08 | 2:58:09 PM | 104.150 | 0 |
| 2024-07-08 | 2:03:42 PM | 104.210 | 0 |
| 2024-07-08 | 1:16:23 PM | 104.150 | 0 |
| 2024-07-08 | 12:29:07 PM | 104.210 | 0 |
| 2024-07-08 | 12:10:06 PM | 104.280 | 0 |