UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 02/08/2024 19:39:26 | Chg. -1.030 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | -1.00% | 0 Turnover: 0.000 |
101.520Bid Size: 70,000 | 101.790Ask Size: 70,000 | 101.830 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:26 | 101.520 | 0 |
| 02/08/2024 | 19:21:23 | 101.520 | 0 |
| 02/08/2024 | 18:21:04 | 101.540 | 0 |
| 02/08/2024 | 16:38:48 | 101.510 | 0 |
| 02/08/2024 | 16:16:15 | 101.500 | 0 |
| 02/08/2024 | 16:01:52 | 101.650 | 0 |
| 02/08/2024 | 15:18:01 | 101.830 | 0 |
| 02/08/2024 | 14:23:56 | 101.810 | 0 |
| 02/08/2024 | 13:23:04 | 101.830 | 0 |
| 02/08/2024 | 12:36:32 | 101.810 | 0 |
| 02/08/2024 | 11:41:35 | 101.710 | 0 |
| 02/08/2024 | 10:44:55 | 101.740 | 0 |
| 02/08/2024 | 09:47:30 | 101.570 | 0 |
All quotes in EUR
