UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 8/2/2024 7:28:47 PM | Chg. -0.870 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.84% | 0 Turnover: 0.000 |
103.140Bid Size: 70,000 | 103.410Ask Size: 70,000 | 103.420 | 103.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:28:47 PM | 103.110 | 0 |
| 8/2/2024 | 7:11:11 PM | 103.110 | 0 |
| 8/2/2024 | 6:12:15 PM | 103.110 | 0 |
| 8/2/2024 | 5:23:08 PM | 103.000 | 0 |
| 8/2/2024 | 4:40:16 PM | 103.080 | 0 |
| 8/2/2024 | 4:34:37 PM | 103.150 | 0 |
| 8/2/2024 | 3:50:35 PM | 103.350 | 0 |
| 8/2/2024 | 3:00:21 PM | 103.420 | 0 |
| 8/2/2024 | 2:03:06 PM | 103.350 | 0 |
| 8/2/2024 | 1:06:17 PM | 103.350 | 0 |
| 8/2/2024 | 12:18:03 PM | 103.350 | 0 |
| 8/2/2024 | 11:23:06 AM | 103.170 | 0 |
| 8/2/2024 | 10:36:14 AM | 103.190 | 0 |
All quotes in EUR
