| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:03:05 AM | 103.200 | 0 |
| 2024-08-02 | 9:46:28 AM | 103.180 | 0 |
| 2024-08-02 | 9:12:12 AM | 103.020 | 0 |
| 2024-08-01 | 7:37:06 PM | 103.980 | 0 |
| 2024-08-01 | 6:35:35 PM | 104.040 | 0 |
| 2024-08-01 | 4:44:05 PM | 104.070 | 0 |
| 2024-08-01 | 3:59:26 PM | 104.460 | 0 |
| 2024-08-01 | 3:38:41 PM | 104.460 | 0 |
| 2024-08-01 | 2:45:08 PM | 104.390 | 0 |
| 2024-08-01 | 1:53:26 PM | 104.450 | 0 |
| 2024-08-01 | 1:07:18 PM | 104.590 | 0 |
| 2024-08-01 | 12:14:17 PM | 104.530 | 0 |
| 2024-08-01 | 11:26:19 AM | 104.460 | 0 |