| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:58:49 AM | 104.940 | 0 |
| 7/8/2024 | 7:33:40 PM | 105.270 | 0 |
| 7/8/2024 | 7:18:52 PM | 105.270 | 0 |
| 7/8/2024 | 6:27:57 PM | 105.350 | 0 |
| 7/8/2024 | 5:28:14 PM | 105.400 | 0 |
| 7/8/2024 | 5:27:18 PM | 105.400 | 0 |
| 7/8/2024 | 4:40:18 PM | 105.340 | 0 |
| 7/8/2024 | 3:58:03 PM | 105.410 | 0 |
| 7/8/2024 | 3:20:32 PM | 105.350 | 0 |
| 7/8/2024 | 2:25:52 PM | 105.420 | 0 |
| 7/8/2024 | 1:24:24 PM | 105.360 | 0 |
| 7/8/2024 | 12:31:41 PM | 105.480 | 0 |
| 7/8/2024 | 12:20:17 PM | 105.480 | 0 |